|
|
|
|
 |
|
|
|
CHS Online Magazine |
|
|
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1993 the USDA developed paper from chicken feathers
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.lakeregiongrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Lake Region Grain is a memeber of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
499'4s |
-2'4 |
01:31P |
|
|
|
May 10 |
|
|
|
506'4s |
-4'6 |
05:21P |
|
|
|
Jul 10 |
522'0 |
526'2 |
515'0 |
517'4s |
-5'0 |
01:31P |
|
|
|
Sep 10 |
534'0 |
537'4 |
527'0 |
529'4s |
-5'2 |
01:31P |
|
|
|
Dec 10 |
551'6 |
555'4 |
544'4 |
546'4s |
-5'2 |
01:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
478'0 |
478'0 |
468'6 |
470'6s |
-7'6 |
01:40P |
|
|
|
May 10 |
|
|
|
481'4s |
-8'0 |
05:21P |
|
|
|
Jul 10 |
|
|
|
494'4s |
-7'6 |
05:15P |
|
|
|
Sep 10 |
517'2 |
520'0 |
507'2 |
511'0s |
-7'2 |
01:40P |
|
|
|
Dec 10 |
|
|
|
538'0s |
-7'2 |
05:15P |
|
|
|
|
@KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
490'4 |
492'2 |
481'0 |
484'0s |
-6'2 |
01:28P |
|
|
|
May 10 |
|
|
|
491'0s |
-6'4 |
05:21P |
|
|
|
Jul 10 |
508'0 |
511'4 |
500'2 |
501'6s |
-6'4 |
01:28P |
|
|
|
Sep 10 |
520'0 |
523'0 |
512'2 |
513'2s |
-6'6 |
01:28P |
|
|
|
Dec 10 |
536'2 |
540'6 |
530'0 |
531'0s |
-7'0 |
01:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
355'4s |
-3'2 |
05:08P |
|
|
|
May 10 |
|
|
|
365'4s |
-3'4 |
05:17P |
|
|
|
Jul 10 |
|
|
|
376'4s |
-3'4 |
05:09P |
|
|
|
Sep 10 |
388'6 |
390'2 |
382'6 |
385'4s |
-3'2 |
01:40P |
|
|
|
Dec 10 |
|
|
|
394'6s |
-2'2 |
05:10P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
952'0s |
10'4 |
05:00P |
|
|
|
May 10 |
|
|
|
958'0s |
10'4 |
05:20P |
|
|
|
Jul 10 |
|
|
|
965'4s |
9'4 |
05:19P |
|
|
|
Aug 10 |
953'0 |
968'0 |
948'0 |
962'4s |
9'4 |
01:40P |
|
|
|
Sep 10 |
938'4 |
950'0 |
932'0 |
947'2s |
8'6 |
01:40P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
80.615 |
80.865 |
80.315 |
80.450 |
- 0.155 |
05:00P |
|
|
|
Jun 10 |
80.890 |
81.130 |
80.595 |
80.670 |
- 0.210 |
05:00P |
|
|
|
Sep 10 |
|
|
|
81.065 |
0.020 |
02:12P |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
79.70 |
81.46 |
79.22 |
80.42 |
0.51 |
05:00P |
|
|
|
May 10 |
79.84 |
81.71 |
79.55 |
80.72 |
0.58 |
05:00P |
|
|
|
Jun 10 |
80.26 |
82.10 |
79.96 |
81.01 |
0.44 |
05:00P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
388.4s |
2.5 |
01:37P |
|
|
|
May 10 |
384.5 |
389.3 |
381.9 |
387.4s |
2.5 |
01:37P |
|
|
|
Jul 10 |
389.0 |
394.3 |
388.8 |
392.5s |
2.6 |
01:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
