|
|
|
|
 |
 |
 |
 |
CHS Online Magazine |
 |
 |
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1929 the Mediterranean fruit fly was discovered in Florida
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.lakeregiongrain.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Customer Resources |
 |
 |
Welcome! If you would like to access your CHS account details such as invoices, grain contracts, tickets, etc.., please use this login.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Welcome |
 |
 |
Lake Region Grain is a memeber of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
835'0 |
844'2 |
829'2 |
838'4s |
2'4 |
02/03 |
|
 |
 |
May 12
|
822'0 |
830'2 |
814'6 |
826'2s |
3'2 |
02/03 |
|
 |
 |
Jul 12
|
811'0 |
815'2 |
802'4 |
813'4s |
2'2 |
02/03 |
|
 |
 |
Sep 12
|
785'0 |
790'6 |
775'6 |
786'2s |
1'0 |
02/03 |
|
 |
 |
Dec 12
|
792'2 |
797'4 |
784'4 |
794'2s |
1'6 |
02/03 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
663'0 |
671'0 |
653'2 |
660'6s |
-2'0 |
02/03 |
|
 |
 |
May 12
|
678'0 |
684'6 |
669'0 |
674'0s |
-4'0 |
02/03 |
|
 |
 |
Jul 12
|
692'0 |
697'4 |
682'6 |
689'0s |
-2'6 |
02/03 |
|
 |
 |
Sep 12
|
707'2 |
712'6 |
699'0 |
706'0s |
-2'0 |
02/03 |
|
 |
 |
Dec 12
|
725'0 |
730'4 |
716'6 |
723'2s |
-1'4 |
02/03 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
717'2 |
724'0 |
707'4 |
712'6s |
-5'0 |
02/03 |
|
 |
 |
May 12
|
725'6 |
730'0 |
715'4 |
721'2s |
-4'6 |
02/03 |
|
 |
 |
Jul 12
|
733'4 |
737'6 |
723'2 |
729'4s |
-4'0 |
02/03 |
|
 |
 |
Sep 12
|
744'0 |
748'2 |
736'0 |
740'6s |
-3'4 |
02/03 |
|
 |
 |
Dec 12
|
760'4 |
765'6 |
753'2 |
758'6s |
-3'2 |
02/03 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'4 |
646'4 |
638'0 |
644'4s |
1'4 |
02/03 |
|
 |
 |
May 12
|
649'0 |
652'6 |
644'2 |
650'6s |
1'2 |
02/03 |
|
 |
 |
Jul 12
|
653'0 |
656'4 |
648'4 |
655'4s |
2'0 |
02/03 |
|
 |
 |
Sep 12
|
599'4 |
604'4 |
596'2 |
604'6s |
3'2 |
02/03 |
|
 |
 |
Dec 12
|
577'2 |
581'6 |
573'6 |
581'4s |
2'4 |
02/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1217'0 |
1236'4 |
1214'0 |
1232'4s |
15'4 |
02/03 |
|
 |
 |
May 12
|
1224'2 |
1244'4 |
1222'6 |
1240'6s |
15'2 |
02/03 |
|
 |
 |
Jul 12
|
1233'0 |
1253'4 |
1231'6 |
1250'2s |
15'2 |
02/03 |
|
 |
 |
Aug 12
|
1238'2 |
1250'0 |
1235'4 |
1248'0s |
15'2 |
02/03 |
|
 |
 |
Sep 12
|
1229'6 |
1240'0 |
1229'2 |
1241'4s |
14'0 |
02/03 |
|
 |
 |
 |
@DX - Not Authorized - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
Jun 12
|
|
|
|
|
|
|
|
 |
 |
Sep 12
|
|
|
|
|
|
|
|
 |
 |
 |
EB - Not Authorized - ICEFE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
Apr 12
|
|
|
|
|
|
|
|
 |
 |
May 12
|
|
|
|
|
|
|
|
 |
 |
 |
@RS - Not Authorized - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
May 12
|
|
|
|
|
|
|
|
 |
 |
Jul 12
|
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|