|
|
|
|
 |
|
|
|
CHS Online Magazine |
|
|
Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1954 the first spray vaccine was developed to immunize mink against distemper
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.lakeregiongrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Customer Resources |
|
|
Welcome! If you would like to access your CHS account details such as invoices, grain contracts, tickets, etc.., please use this login.
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Lake Region Grain is a memeber of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
767'0 |
807'2 |
765'2 |
792'0s |
24'6 |
|
|
|
|
Sep 12
|
764'6 |
805'0 |
762'0 |
788'4s |
24'0 |
|
|
|
|
Dec 12
|
768'0 |
804'0 |
766'4 |
790'0s |
21'4 |
|
|
|
|
Mar 13
|
775'4 |
801'0 |
774'2 |
792'6s |
19'2 |
|
|
|
|
May 13
|
782'6 |
798'0 |
782'2 |
796'6s |
18'4 |
|
|
|
|
Jul 13
|
|
|
|
766'2s |
0'0 |
|
|
|
|
Sep 13
|
762'0 |
770'0 |
762'0 |
770'0s |
10'0 |
|
|
|
|
Dec 13
|
784'4 |
784'6 |
777'0 |
784'6s |
9'6 |
|
|
|
|
Mar 14
|
|
|
|
|
|
|
|
|
|
May 14
|
|
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
670'2 |
708'4 |
667'2 |
705'0s |
33'0 |
|
|
|
|
Sep 12
|
685'2 |
721'0 |
683'0 |
717'4s |
31'0 |
|
|
|
|
Dec 12
|
707'2 |
743'4 |
704'4 |
738'6s |
30'2 |
|
|
|
|
Mar 13
|
721'4 |
755'0 |
718'0 |
750'6s |
29'2 |
|
|
|
|
May 13
|
728'2 |
759'4 |
728'2 |
757'2s |
29'2 |
|
|
|
|
Jul 13
|
733'0 |
764'0 |
729'4 |
761'6s |
30'2 |
|
|
|
|
Sep 13
|
767'6 |
767'6 |
767'6 |
770'0s |
30'0 |
|
|
|
|
Dec 13
|
749'0 |
777'6 |
749'0 |
782'0s |
29'0 |
|
|
|
|
Mar 14
|
750'0 |
750'0 |
750'0 |
787'0s |
29'0 |
|
|
|
|
May 14
|
|
|
|
792'0s |
29'0 |
|
|
|
|
Jul 14
|
|
|
|
777'0s |
29'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
|
|
Mar 13
|
702'0 |
738'0 |
699'0 |
733'0s |
29'4 |
05/18 |
|
|
|
May 13
|
710'0 |
743'6 |
710'0 |
739'2s |
27'2 |
05/18 |
|
|
|
Jul 13
|
713'4 |
744'0 |
712'4 |
740'2s |
26'2 |
05/18 |
|
|
|
Sep 13
|
750'0 |
750'2 |
747'6 |
749'0s |
26'6 |
05/18 |
|
|
|
Dec 13
|
737'6 |
762'6 |
737'0 |
761'0s |
23'2 |
05/18 |
|
|
|
Mar 14
|
759'4 |
761'0 |
759'4 |
765'0s |
20'6 |
05/18 |
|
|
|
May 14
|
755'0 |
764'0 |
755'0 |
768'0s |
18'2 |
05/18 |
|
|
|
Jul 14
|
735'0 |
742'0 |
730'0 |
740'6s |
12'4 |
05/18 |
|
|
|
Dec 14
|
|
|
|
|
|
|
|
|
|
Mar 15
|
|
|
|
|
|
|
|
|
|
May 15
|
|
|
|
|
|
|
|
|
|
Jul 15
|
|
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
|
Nov 12
|
1304'0 |
1317'4 |
1288'2 |
1288'0s |
-18'4 |
|
|
|
|
Jan 13
|
1302'0 |
1314'2 |
1286'6 |
1286'0s |
-18'0 |
|
|
|
|
Mar 13
|
1275'4 |
1287'0 |
1260'0 |
1259'4s |
-16'0 |
|
|
|
|
May 13
|
1252'0 |
1272'6 |
1245'2 |
1242'6s |
-18'0 |
|
|
|
|
Jul 13
|
1258'6 |
1270'4 |
1244'0 |
1241'0s |
-18'2 |
|
|
|
|
Aug 13
|
|
|
|
1234'4s |
-16'2 |
|
|
|
|
Sep 13
|
|
|
|
1194'4s |
-12'2 |
|
|
|
|
Nov 13
|
1167'0 |
1173'6 |
1157'2 |
1157'0s |
-9'4 |
|
|
|
|
Jan 14
|
|
|
|
1162'0s |
-9'2 |
|
|
|
|
Mar 14
|
|
|
|
1160'0s |
-9'2 |
|
|
|
|
May 14
|
|
|
|
1160'0s |
-9'2 |
|
|
|
|
Jul 14
|
|
|
|
1165'2s |
-9'2 |
|
|
|
|
Aug 14
|
|
|
|
1160'0s |
-9'2 |
|
|
|
|
Sep 14
|
|
|
|
1150'2s |
-9'2 |
|
|
|
|
Nov 14
|
1161'0 |
1161'0 |
1161'0 |
1149'2s |
-9'2 |
|
|
|
|
Jan 15
|
|
|
|
|
|
|
|
|
|
Jul 15
|
|
|
|
1161'2s |
-9'2 |
|
|
|
|
Nov 15
|
|
|
|
1139'0s |
-9'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
Mar 13
|
535'0 |
552'2 |
533'4 |
546'4s |
7'2 |
|
|
|
|
May 13
|
543'6 |
560'0 |
541'6 |
557'0s |
9'6 |
|
|
|
|
Jul 13
|
551'2 |
567'0 |
550'4 |
563'4s |
8'6 |
|
|
|
|
Sep 13
|
542'0 |
553'0 |
542'0 |
547'2s |
4'0 |
|
|
|
|
Dec 13
|
534'0 |
546'0 |
532'0 |
539'0s |
1'0 |
|
|
|
|
Mar 14
|
550'0 |
553'0 |
550'0 |
548'2s |
0'2 |
|
|
|
|
May 14
|
560'0 |
560'0 |
557'2 |
554'2s |
-1'2 |
|
|
|
|
Jul 14
|
560'0 |
564'0 |
560'0 |
557'0s |
-3'0 |
|
|
|
|
Sep 14
|
|
|
|
526'4s |
0'4 |
|
|
|
|
Dec 14
|
516'6 |
525'0 |
516'6 |
519'4s |
0'4 |
|
|
|
|
Jul 15
|
540'0 |
540'0 |
540'0 |
536'6s |
-0'2 |
|
|
|
|
Dec 15
|
514'0 |
514'2 |
514'0 |
513'4s |
-0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
0.9801 |
0.9856 |
0.9771 |
0.9784s |
-0.0038 |
05/18 |
|
|
|
Sep 12
|
0.9787 |
0.9836 |
0.9755 |
0.9764s |
-0.0038 |
05/18 |
|
|
|
Dec 12
|
0.9750 |
0.9811 |
0.9739 |
0.9745s |
-0.0037 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
Forgot your Password?
