Lake Region Grain

Local Conditions

Devils Lake, ND

Chg Zip Code:
Temp:	3^oF	Feels Like:	- 13^oF
Humid:	78%	Dew Pt:	- 2^oF
Barom:	30.33	Wind Dir:	N
Cond:	Clear	Wind Spd:	12 mph
Sunrise:	7:51	Sunset:	5:48
As reported at DEVILS LAKE, ND at 6:00 PM


	Local Radar
	Devils Lake, ND

Local Forecast

Devils Lake, ND

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 12^oF Low: -5^oF	High: 13^oF Low: -8^oF	High: 19^oF Low: 3^oF	High: 18^oF Low: 6^oF	High: 18^oF Low: 4^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST


	CHS Online Magazine
	Visit the CHS Online Magazine, www.chsinc.com/c , to help you keep up on business trends, global market developments and news from CHS.

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Lake Region Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.lakeregiongrain.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	Welcome
	Lake Region Grain is a memeber of CHS Cooperatives with locations in Devils Lake, Lakota, Starkweather, Michigan, and Rohrville, ND.


	Devils Lake Terminal


	Lakota Terminal

Lake Region Grain Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	511'0	510'0	511'0	-0'6	06:39P
	May 10	521'0	523'0	521'0	523'0	-0'2	06:39P
	Jul 10				534'4s	9'0	06:39P
	Sep 10	544'0	544'0	544'0	544'0	-1'2	06:39P
	Dec 10				562'6s	9'0	06:39P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	484'4	482'2	484'0	0'0	06:44P
	May 10	497'4	499'0	497'4	499'0	0'0	06:44P
	Jul 10	510'6	511'0	510'2	511'0	-0'4	06:44P
	Sep 10				527'4s	10'6	06:44P
	Dec 10	552'2	554'0	552'2	554'0	-0'4	06:44P

	@KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	495'2	496'6	495'2	496'0	0'4	06:44P
	May 10	507'0	507'4	507'0	507'4	0'0	06:48P
	Jul 10	519'2	519'2	519'2	519'2	1'0	06:44P
	Sep 10	530'4	530'6	530'4	530'4	0'2	06:44P
	Dec 10				547'6s	11'2	06:48P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'4	354'6	356'2	0'2	06:48P
	May 10	367'0	367'4	366'2	367'2	-0'2	06:46P
	Jul 10	377'2	378'0	376'4	377'6	0'2	06:46P
	Sep 10	384'4	384'4	383'4	383'4	-1'0	06:46P
	Dec 10	390'4	392'0	390'2	391'4	0'4	06:46P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	932'0	927'4	931'4	2'0	06:46P
	May 10	939'0	942'2	938'0	942'0	2'0	06:48P
	Jul 10	948'0	950'4	945'6	950'2	2'2	06:48P
	Aug 10				944'0s	15'2	06:46P
	Sep 10				928'2s	14'0	06:46P

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	80.560	80.665	80.230	80.530	- 0.065	05:00P
	Jun 10	80.905	80.945	80.585	80.795	- 0.140	05:00P
	Sep 10				80.980	- 0.155	02:08P

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	70.36	70.82	69.21	69.92s	0.33	05:00P
	Apr 10	70.57	71.23	69.67	70.46s	0.38	05:00P
	May 10	71.14	71.81	70.34	71.05s	0.35	05:00P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	380.5	387.1	380.0	385.7s	5.4	01:40P
	May 10	386.0	393.4	386.0	391.7s	5.3	01:40P
	Jul 10	392.0	398.8	392.0	396.5s	5.0	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More